CRWDB

CRWDB · 美元计价

$252.36

≈ ￥1665.58

0.66% ($1.66)

更新于 2026-11-02 09:15:02

24H 最高

$254.33

24H 最低

$249.71

今日开盘

$250.7

24H 成交量

$4,512.90

流通市值

—

24H 涨跌额

($1.66)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	CKBNervos Network	$0.001234	$0.001247	$0.001208	$13.71万	$6,117.54万	0.41%
257	KATKatana Network	$0.00402	$0.00417	$0.00393	$47.38万	$952.60万	-0.74%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$57.85万	$2.26亿	1.03%
531	SPELLSpell Token	$0.0000778	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.64%
506	EDUEDU Coin	$0.0538	$0.0553	$0.053	$14.06万	$2,221.27万	-2.54%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,897.75万	$549.54万	-0.05%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
461	WOOWOO	$0.0117	$0.01176	$0.01127	$18.23万	$2,188.46万	0.78%
15	AVAXAvalanche	$8.727	$9.06	$8.52	$2,242.74万	$36.89亿	1.83%
177	CVXConvex Finance	$2.048	$2.07	$2.00	$79.27万	$2.00亿	-0.24%
338	EDENOpenEden	$0.05638	$0.05709	$0.05467	$32.72万	$1,039.03万	0.88%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
554	ONGOntology Gas	$0.07173	$0.0727	$0.07071	$11.05万	$433.12万	0.69%
511	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1192	$13.83万	$2,060.89万	-3.31%
624	GNOGnosis	$104.54	$107.09	$103.28	$4.37万	$2.71亿	-1.51%