应用链
LSK · 美元计价
$0.1497
≈ ￥0.98802
-3.79% (-$0.01)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1472
今日开盘
$0.1556
24H 成交量
$84.17万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.22% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $66.12万 | $788.85万 | 2.78% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $256.95万 | $2.09亿 | 0.76% |
| 511 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.27万 | $1,031.56万 | -1.47% |
| 461 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.12% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,603.07万 | $549.71万 | -0.01% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | 0.81% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,204.72万 | $35.17亿 | -0.26% |
| 196 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.88万 | $1.59亿 | 0.19% |
| 391 |
EDENOpenEden
|
$0.04587 | $0.04728 | $0.04507 | $25.26万 | $855.59万 | -0.67% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 504 |
ONGOntology Gas
|
$0.06106 | $0.06384 | $0.06011 | $15.00万 | $375.87万 | 0.43% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1019 | $19.06万 | $1,768.04万 | 0.59% |
| 547 |
GNOGnosis
|
$96.11 | $104.66 | $95.54 | $10.98万 | $2.62亿 | -6.25% |