Pendle
PENDLE · 美元计价
$1.408
≈ ￥9.2928
-7.67% (-$0.12)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$1.54
24H 最低
$1.33
今日开盘
$1.525
24H 成交量
$377.91万
流通市值
$2.38亿
24H 涨跌额
(-$0.12)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $51.81万 | $4,262.22万 | -8.52% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.65万 | $717.16万 | -10.88% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $494.74万 | $1.89亿 | -10.94% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.08% |
| 356 |
EDUEDU Coin
|
$0.043 | $0.0453 | $0.04 | $39.92万 | $1,730.80万 | -4.23% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,255.36万 | $549.82万 | -0.03% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $2.89万 | — | 0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 576 |
IQIQ
|
$0.0006 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.07% |
| 508 |
WOOWOO
|
$0.00915 | $0.01012 | $0.0087 | $17.18万 | $1,787.09万 | -8.96% |
| 21 |
AVAXAvalanche
|
$7.246 | $8.14 | $6.74 | $3,503.11万 | $31.83亿 | -10.51% |
| 156 |
CVXConvex Finance
|
$1.448 | $1.62 | $1.41 | $146.16万 | $1.51亿 | -9.27% |
| 315 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.09万 | $818.15万 | -5.45% |
| 625 |
VSTBVSTB
|
$130.84 | $131.28 | $129.59 | $6,290.44 | — | -0.31% |
| 408 |
ONGOntology Gas
|
$0.05549 | $0.06147 | $0.05315 | $31.91万 | $351.11万 | -9.15% |
| 476 |
KNCKyber Network Crystal
|
$0.0947 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.70% |
| 575 |
GNOGnosis
|
$89.85 | $97.03 | $86.31 | $6.57万 | $2.38亿 | -6.42% |