Fabric Protocol
ROBO · 美元计价
$0.00395
≈ ￥0.02607
-7.06% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.00429
24H 最低
$0.0036
今日开盘
$0.00425
24H 成交量
$36.02万
流通市值
$893.18万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CKBNervos Network
|
$0.000836 | $0.000908 | $0.000782 | $51.71万 | $4,262.22万 | -7.32% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00324 | $0.00276 | $96.53万 | $717.16万 | -8.70% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.89万 | $1.89亿 | -9.27% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 387 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $34.96万 | $1,730.80万 | -3.40% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,244.38万 | $549.82万 | -0.01% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 576 |
IQIQ
|
$0.000595 | $0.000624 | $0.000588 | $6.51万 | $1,687.86万 | -4.19% |
| 512 |
WOOWOO
|
$0.00908 | $0.00993 | $0.0087 | $16.40万 | $1,787.09万 | -8.00% |
| 21 |
AVAXAvalanche
|
$7.158 | $8.08 | $6.74 | $3,571.42万 | $31.83亿 | -10.73% |
| 152 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $148.33万 | $1.51亿 | -8.79% |
| 326 |
EDENOpenEden
|
$0.04368 | $0.04576 | $0.041 | $46.58万 | $818.15万 | -3.75% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,943.17 | — | -0.25% |
| 409 |
ONGOntology Gas
|
$0.05548 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -7.50% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -6.82% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |